BNP Paribas Discount Zert KMY 30..../ DE000PE9P0T8 /
| 2024-06-07 9:40:24 PM | Chg. +0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.230EUR | +0.33% | 0 Turnover: 0.000 |
120.120Bid Size: 700 | 120.220Ask Size: 700 | 120.940 | 119.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:24 PM | 120.230 | 0 |
| 2024-06-07 | 8:20:29 PM | 120.500 | 0 |
| 2024-06-07 | 7:20:30 PM | 120.620 | 0 |
| 2024-06-07 | 6:20:53 PM | 120.740 | 0 |
| 2024-06-07 | 5:20:37 PM | 120.940 | 0 |
| 2024-06-07 | 4:20:55 PM | 120.750 | 0 |
| 2024-06-07 | 3:20:49 PM | 120.370 | 0 |
| 2024-06-07 | 2:20:30 PM | 119.770 | 0 |
| 2024-06-07 | 1:20:36 PM | 119.800 | 0 |
| 2024-06-07 | 12:20:21 PM | 119.770 | 0 |
| 2024-06-07 | 11:20:41 AM | 119.730 | 0 |
| 2024-06-07 | 10:20:16 AM | 119.870 | 0 |
| 2024-06-07 | 9:20:27 AM | 120.040 | 0 |
All quotes in EUR
