BNP Paribas Discount Zert KMY 30..../ DE000PC0N9B2 /
| 2024-05-31 4:20:44 PM | Chg. -0.360 | Volume | Bid4:57:05 PM | Ask4:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -0.37% | 0 Turnover: 0.000 |
98.020Bid Size: 5,000 | 98.120Ask Size: 5,000 | 98.330 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:44 PM | 97.860 | 0 |
| 2024-05-31 | 3:20:41 PM | 97.840 | 0 |
| 2024-05-31 | 2:20:27 PM | 98.000 | 0 |
| 2024-05-31 | 1:20:28 PM | 97.990 | 0 |
| 2024-05-31 | 12:20:20 PM | 98.050 | 0 |
| 2024-05-31 | 11:20:27 AM | 98.120 | 0 |
| 2024-05-31 | 10:20:16 AM | 98.240 | 0 |
| 2024-05-31 | 9:20:19 AM | 98.260 | 0 |
| 2024-05-31 | 8:20:12 AM | 98.330 | 0 |
| 2024-05-30 | 9:40:11 PM | 98.220 | 0 |
| 2024-05-30 | 8:20:14 PM | 98.180 | 0 |
| 2024-05-30 | 7:20:16 PM | 98.130 | 0 |
| 2024-05-30 | 6:20:34 PM | 98.130 | 0 |
All quotes in EUR
