BNP Paribas Discount Zert KR 27.0.../ DE000PN7LLX6 /
| 2024-05-16 9:40:17 PM | Chg. +0.050 | Volume | Bid9:45:22 PM | Ask9:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.970EUR | +0.12% | 0 Turnover: 0.000 |
40.970Bid Size: 730 | 41.270Ask Size: 730 | 41.000 | 40.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 40.970 | 0 |
| 2024-05-16 | 8:20:18 PM | 40.980 | 0 |
| 2024-05-16 | 7:20:26 PM | 40.940 | 0 |
| 2024-05-16 | 6:20:55 PM | 40.960 | 0 |
| 2024-05-16 | 5:20:27 PM | 40.970 | 0 |
| 2024-05-16 | 4:20:45 PM | 41.000 | 0 |
| 2024-05-16 | 3:20:44 PM | 40.940 | 0 |
| 2024-05-16 | 2:20:28 PM | 40.910 | 0 |
| 2024-05-16 | 1:20:25 PM | 40.890 | 0 |
| 2024-05-16 | 12:20:32 PM | 40.890 | 0 |
| 2024-05-16 | 11:20:25 AM | 40.890 | 0 |
| 2024-05-16 | 10:20:18 AM | 40.900 | 0 |
| 2024-05-16 | 9:20:22 AM | 40.820 | 0 |
All quotes in EUR
