BNP Paribas Discount Zert KR 27.0.../ DE000PN7LLX6 /
| 2024-05-31 9:40:15 PM | Chg. -0.020 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.150EUR | -0.05% | 0 Turnover: 0.000 |
41.130Bid Size: 727 | 41.430Ask Size: 727 | 41.150 | 40.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 41.150 | 0 |
| 2024-05-31 | 8:20:15 PM | 41.130 | 0 |
| 2024-05-31 | 7:20:28 PM | 41.120 | 0 |
| 2024-05-31 | 6:20:39 PM | 41.140 | 0 |
| 2024-05-31 | 5:20:40 PM | 41.140 | 0 |
| 2024-05-31 | 4:20:58 PM | 41.030 | 0 |
| 2024-05-31 | 3:20:50 PM | 40.880 | 0 |
| 2024-05-31 | 2:20:31 PM | 40.960 | 0 |
| 2024-05-31 | 1:20:26 PM | 40.960 | 0 |
| 2024-05-31 | 12:20:27 PM | 40.990 | 0 |
| 2024-05-31 | 11:20:30 AM | 41.010 | 0 |
| 2024-05-31 | 10:20:18 AM | 41.060 | 0 |
| 2024-05-31 | 9:20:26 AM | 41.030 | 0 |
All quotes in EUR
