BNP Paribas Discount Zert KR 27.0.../ DE000PN7LLZ1 /
| 2024-06-05 4:20:44 PM | Chg. -0.100 | Volume | Bid4:25:35 PM | Ask4:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.010EUR | -0.22% | 0 Turnover: 0.000 |
44.980Bid Size: 748 | 45.280Ask Size: 748 | 45.250 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:44 PM | 45.010 | 0 |
| 2024-06-05 | 3:20:41 PM | 45.150 | 0 |
| 2024-06-05 | 2:20:20 PM | 45.210 | 0 |
| 2024-06-05 | 1:20:27 PM | 45.250 | 0 |
| 2024-06-05 | 12:20:16 PM | 45.250 | 0 |
| 2024-06-05 | 11:20:23 AM | 45.220 | 0 |
| 2024-06-05 | 10:20:15 AM | 45.230 | 0 |
| 2024-06-05 | 9:20:18 AM | 45.220 | 0 |
| 2024-06-04 | 9:40:19 PM | 45.110 | 0 |
| 2024-06-04 | 8:20:15 PM | 45.080 | 0 |
| 2024-06-04 | 7:20:17 PM | 45.120 | 0 |
| 2024-06-04 | 6:20:40 PM | 45.090 | 0 |
| 2024-06-04 | 5:20:25 PM | 45.100 | 0 |
All quotes in EUR
