BNP Paribas Discount Zert KR 27.0.../ DE000PN7LLZ1 /
| 2024-05-16 8:20:14 PM | Chg. +0.120 | Volume | Bid9:15:57 PM | Ask9:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.300EUR | +0.27% | 0 Turnover: 0.000 |
45.290Bid Size: 1,320 | 45.590Ask Size: 1,320 | 45.370 | 45.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:14 PM | 45.300 | 0 |
| 2024-05-16 | 7:20:18 PM | 45.290 | 0 |
| 2024-05-16 | 6:20:41 PM | 45.320 | 0 |
| 2024-05-16 | 5:20:22 PM | 45.310 | 0 |
| 2024-05-16 | 4:20:37 PM | 45.370 | 0 |
| 2024-05-16 | 3:20:34 PM | 45.320 | 0 |
| 2024-05-16 | 2:20:25 PM | 45.300 | 0 |
| 2024-05-16 | 1:20:23 PM | 45.270 | 0 |
| 2024-05-16 | 12:20:27 PM | 45.240 | 0 |
| 2024-05-16 | 11:20:21 AM | 45.240 | 0 |
| 2024-05-16 | 10:20:11 AM | 45.250 | 0 |
| 2024-05-16 | 9:20:15 AM | 45.220 | 0 |
| 2024-05-16 | 8:20:11 AM | 45.210 | 0 |
All quotes in EUR
