BNP Paribas Discount Zert LONN 26.../ DE000PC73WQ6 /
| 2024-05-31 9:20:32 AM | Chg. -5.210 | Volume | Bid9:49:35 AM | Ask9:49:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 493.420EUR | -1.04% | 0 Turnover: 0.000 |
490.060Bid Size: 539 | 490.260Ask Size: 539 | 493.420 | 493.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:32 AM | 493.420 | 0 |
| 2024-05-30 | 4:20:55 PM | 498.630 | 0 |
| 2024-05-30 | 3:20:51 PM | 500.010 | 0 |
| 2024-05-30 | 2:20:26 PM | 496.270 | 0 |
| 2024-05-30 | 1:20:36 PM | 494.090 | 0 |
| 2024-05-30 | 12:20:34 PM | 495.600 | 0 |
| 2024-05-30 | 11:20:36 AM | 493.680 | 0 |
| 2024-05-30 | 10:20:22 AM | 493.830 | 0 |
| 2024-05-30 | 9:20:24 AM | 486.350 | 0 |
| 2024-05-29 | 4:20:52 PM | 485.350 | 0 |
| 2024-05-29 | 3:20:48 PM | 485.760 | 0 |
| 2024-05-29 | 2:20:38 PM | 487.550 | 0 |
| 2024-05-29 | 1:20:35 PM | 486.720 | 0 |
All quotes in EUR
