BNP Paribas Discount Zert LONN 26.../ DE000PC73WQ6 /
| 2024-05-29 10:20:20 AM | Chg. -10.700 | Volume | Bid11:07:17 AM | Ask11:07:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 489.300EUR | -2.14% | 0 Turnover: 0.000 |
489.170Bid Size: 546 | 489.370Ask Size: 546 | 491.660 | 489.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:20 AM | 489.300 | 0 |
| 2024-05-29 | 9:20:28 AM | 491.660 | 0 |
| 2024-05-28 | 4:20:54 PM | 500.000 | 0 |
| 2024-05-28 | 3:20:45 PM | 504.690 | 0 |
| 2024-05-28 | 2:20:28 PM | 506.510 | 0 |
| 2024-05-28 | 1:20:32 PM | 506.620 | 0 |
| 2024-05-28 | 12:20:29 PM | 508.480 | 0 |
| 2024-05-28 | 11:20:28 AM | 509.710 | 0 |
| 2024-05-28 | 10:20:29 AM | 509.050 | 0 |
| 2024-05-28 | 9:20:30 AM | 511.610 | 0 |
| 2024-05-27 | 4:20:56 PM | 511.640 | 0 |
| 2024-05-27 | 3:20:52 PM | 513.490 | 0 |
| 2024-05-27 | 2:20:26 PM | 511.470 | 0 |
All quotes in EUR
