BNP Paribas Discount Zert LONN 30.../ DE000PN7J268 /
| 2024-05-14 4:20:44 PM | Chg. -0.860 | Volume | Bid9:04:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 394.850EUR | -0.22% | 0 Turnover: 0.000 |
395.800Bid Size: 563 | -Ask Size: - | 395.640 | 394.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:20:44 PM | 394.850 | 0 |
| 2024-05-14 | 3:20:53 PM | 394.800 | 0 |
| 2024-05-14 | 2:20:34 PM | 395.390 | 0 |
| 2024-05-14 | 1:20:31 PM | 395.610 | 0 |
| 2024-05-14 | 12:20:27 PM | 395.640 | 0 |
| 2024-05-14 | 11:20:36 AM | 395.380 | 0 |
| 2024-05-14 | 10:20:15 AM | 394.650 | 0 |
| 2024-05-14 | 9:20:20 AM | 394.210 | 0 |
| 2024-05-13 | 4:20:46 PM | 395.710 | 0 |
| 2024-05-13 | 3:20:48 PM | 396.580 | 0 |
| 2024-05-13 | 2:20:33 PM | 396.200 | 0 |
| 2024-05-13 | 1:20:30 PM | 396.880 | 0 |
| 2024-05-13 | 12:20:36 PM | 396.640 | 0 |
All quotes in EUR
