BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAR1 /
| 2024-05-15 2:20:25 PM | Chg. +1.340 | Volume | Bid2:49:04 PM | Ask2:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.250EUR | +0.37% | 0 Turnover: 0.000 |
360.150Bid Size: 926 | 360.250Ask Size: 926 | 360.350 | 359.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:20:25 PM | 360.250 | 0 |
| 2024-05-15 | 1:20:21 PM | 360.350 | 0 |
| 2024-05-15 | 12:20:25 PM | 359.940 | 0 |
| 2024-05-15 | 11:20:24 AM | 359.940 | 0 |
| 2024-05-15 | 10:20:19 AM | 359.700 | 0 |
| 2024-05-15 | 9:20:18 AM | 359.450 | 0 |
| 2024-05-14 | 4:20:38 PM | 358.910 | 0 |
| 2024-05-14 | 3:20:36 PM | 358.840 | 0 |
| 2024-05-14 | 2:20:27 PM | 359.230 | 0 |
| 2024-05-14 | 1:20:28 PM | 359.330 | 0 |
| 2024-05-14 | 12:20:21 PM | 359.360 | 0 |
| 2024-05-14 | 11:20:25 AM | 359.340 | 0 |
| 2024-05-14 | 10:20:15 AM | 358.930 | 0 |
All quotes in EUR
