BNP Paribas Discount Zert LONN 30.../ DE000PZ1F6K9 /
| 2024-06-03 4:21:01 PM | Chg. +1.270 | Volume | Bid9:08:39 AM | Ask9:08:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 411.450EUR | +0.31% | 0 Turnover: 0.000 |
411.530Bid Size: 462 | 411.630Ask Size: 462 | 411.510 | 410.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:21:01 PM | 411.450 | 0 |
| 2024-06-03 | 3:20:54 PM | 411.090 | 0 |
| 2024-06-03 | 2:20:39 PM | 411.110 | 0 |
| 2024-06-03 | 1:20:36 PM | 411.430 | 0 |
| 2024-06-03 | 12:20:36 PM | 411.510 | 0 |
| 2024-06-03 | 11:20:26 AM | 410.990 | 0 |
| 2024-06-03 | 10:20:26 AM | 411.080 | 0 |
| 2024-06-03 | 9:20:18 AM | 411.160 | 0 |
| 2024-05-31 | 4:21:00 PM | 410.180 | 0 |
| 2024-05-31 | 3:20:56 PM | 408.830 | 0 |
| 2024-05-31 | 2:20:24 PM | 408.510 | 0 |
| 2024-05-31 | 1:20:29 PM | 408.280 | 0 |
| 2024-05-31 | 12:20:31 PM | 407.940 | 0 |
All quotes in EUR
