BNP Paribas Discount Zert LONN 30.../ DE000PC4JLS0 /
| 2024-05-15 4:20:43 PM | Chg. +6.870 | Volume | Bid5:19:37 PM | Ask5:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 462.010EUR | +1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 462.230 | 458.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:43 PM | 462.010 | 0 |
| 2024-05-15 | 3:20:41 PM | 462.230 | 0 |
| 2024-05-15 | 2:20:21 PM | 461.150 | 0 |
| 2024-05-15 | 1:20:29 PM | 461.910 | 0 |
| 2024-05-15 | 12:20:19 PM | 459.780 | 0 |
| 2024-05-15 | 11:20:21 AM | 459.490 | 0 |
| 2024-05-15 | 10:20:12 AM | 459.170 | 0 |
| 2024-05-15 | 9:20:11 AM | 458.870 | 0 |
| 2024-05-14 | 4:20:47 PM | 455.140 | 0 |
| 2024-05-14 | 3:20:35 PM | 455.140 | 0 |
| 2024-05-14 | 2:20:21 PM | 456.530 | 0 |
| 2024-05-14 | 1:20:26 PM | 457.060 | 0 |
| 2024-05-14 | 12:20:27 PM | 457.220 | 0 |
All quotes in EUR
