BNP Paribas Discount Zert LONN 30.../ DE000PC4JLS0 /
| 2024-06-10 12:20:26 PM | Chg. +2.840 | Volume | Bid12:43:25 PM | Ask12:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 464.730EUR | +0.61% | 0 Turnover: 0.000 |
464.910Bid Size: 350 | 465.010Ask Size: 350 | 464.730 | 463.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:26 PM | 464.730 | 0 |
| 2024-06-10 | 11:20:26 AM | 464.040 | 0 |
| 2024-06-10 | 10:20:12 AM | 463.730 | 0 |
| 2024-06-10 | 9:20:15 AM | 463.320 | 0 |
| 2024-06-07 | 4:20:46 PM | 461.890 | 0 |
| 2024-06-07 | 3:20:33 PM | 461.980 | 0 |
| 2024-06-07 | 2:20:33 PM | 464.380 | 0 |
| 2024-06-07 | 1:20:28 PM | 463.840 | 0 |
| 2024-06-07 | 12:20:20 PM | 463.990 | 0 |
| 2024-06-07 | 11:20:23 AM | 464.010 | 0 |
| 2024-06-07 | 10:20:16 AM | 463.620 | 0 |
| 2024-06-07 | 9:20:21 AM | 463.600 | 0 |
| 2024-06-06 | 4:20:35 PM | 462.030 | 0 |
All quotes in EUR
