BNP Paribas Discount Zert LONN 30.../ DE000PC4JLT8 /
| 15/05/2024 15:20:53 | Chg. +10.530 | Volume | Bid15:58:19 | Ask15:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 487.820EUR | +2.21% | 0 Turnover: 0.000 |
487.830Bid Size: 307 | 487.930Ask Size: 307 | 487.820 | 482.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:20:53 | 487.820 | 0 |
| 15/05/2024 | 14:20:23 | 485.710 | 0 |
| 15/05/2024 | 13:20:37 | 487.160 | 0 |
| 15/05/2024 | 12:20:22 | 484.010 | 0 |
| 15/05/2024 | 11:20:23 | 483.410 | 0 |
| 15/05/2024 | 10:20:18 | 483.280 | 0 |
| 15/05/2024 | 09:20:15 | 482.910 | 0 |
| 14/05/2024 | 16:20:56 | 477.290 | 0 |
| 14/05/2024 | 15:20:49 | 477.290 | 0 |
| 14/05/2024 | 14:20:25 | 479.250 | 0 |
| 14/05/2024 | 13:20:31 | 480.190 | 0 |
| 14/05/2024 | 12:20:33 | 480.280 | 0 |
| 14/05/2024 | 11:20:20 | 478.320 | 0 |
All quotes in EUR
