BNP Paribas Discount Zert LONN 30.../ DE000PC63FR0 /
| 2024-05-15 12:20:18 PM | Chg. +9.950 | Volume | Bid12:49:33 PM | Ask12:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 508.830EUR | +1.99% | 0 Turnover: 0.000 |
510.950Bid Size: 326 | 511.050Ask Size: 326 | 508.830 | 507.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:20:18 PM | 508.830 | 0 |
| 2024-05-15 | 11:20:19 AM | 507.590 | 0 |
| 2024-05-15 | 10:20:12 AM | 507.620 | 0 |
| 2024-05-15 | 9:20:13 AM | 507.400 | 0 |
| 2024-05-14 | 4:20:46 PM | 498.880 | 0 |
| 2024-05-14 | 3:20:34 PM | 498.820 | 0 |
| 2024-05-14 | 2:20:24 PM | 501.620 | 0 |
| 2024-05-14 | 1:20:23 PM | 502.890 | 0 |
| 2024-05-14 | 12:20:30 PM | 503.230 | 0 |
| 2024-05-14 | 11:20:18 AM | 500.160 | 0 |
| 2024-05-14 | 10:20:22 AM | 496.250 | 0 |
| 2024-05-14 | 9:20:20 AM | 494.080 | 0 |
| 2024-05-13 | 4:20:44 PM | 505.090 | 0 |
All quotes in EUR
