BNP Paribas Discount Zert LONN 30.../ DE000PC63FS8 /
| 2024-05-15 1:20:38 PM | Chg. +15.950 | Volume | Bid1:40:36 PM | Ask1:40:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 519.370EUR | +3.17% | 0 Turnover: 0.000 |
517.980Bid Size: 352 | 518.180Ask Size: 352 | 519.370 | 512.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:38 PM | 519.370 | 0 |
| 2024-05-15 | 12:20:25 PM | 514.200 | 0 |
| 2024-05-15 | 11:20:22 AM | 512.750 | 0 |
| 2024-05-15 | 10:20:18 AM | 513.010 | 0 |
| 2024-05-15 | 9:20:15 AM | 512.660 | 0 |
| 2024-05-14 | 4:20:57 PM | 503.420 | 0 |
| 2024-05-14 | 3:20:47 PM | 503.330 | 0 |
| 2024-05-14 | 2:20:20 PM | 506.350 | 0 |
| 2024-05-14 | 1:20:27 PM | 507.700 | 0 |
| 2024-05-14 | 12:20:35 PM | 508.070 | 0 |
| 2024-05-14 | 11:20:20 AM | 504.760 | 0 |
| 2024-05-14 | 10:20:29 AM | 500.540 | 0 |
| 2024-05-14 | 9:20:29 AM | 498.780 | 0 |
All quotes in EUR
