BNP Paribas Discount Zert LULU 26.../ DE000PC4JMC2 /
| 2024-05-31 9:40:10 PM | Chg. +4.870 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 284.830EUR | +1.74% | 0 Turnover: 0.000 |
286.040Bid Size: 100 | -Ask Size: - | 286.440 | 280.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 284.830 | 0 |
| 2024-05-31 | 8:20:22 PM | 285.510 | 0 |
| 2024-05-31 | 7:20:20 PM | 285.230 | 0 |
| 2024-05-31 | 6:20:40 PM | 284.330 | 0 |
| 2024-05-31 | 5:20:40 PM | 286.440 | 0 |
| 2024-05-31 | 4:20:40 PM | 284.570 | 0 |
| 2024-05-31 | 3:20:37 PM | 281.030 | 0 |
| 2024-05-31 | 2:20:27 PM | 281.160 | 0 |
| 2024-05-31 | 1:20:27 PM | 281.200 | 0 |
| 2024-05-31 | 11:20:20 AM | 280.370 | 0 |
| 2024-05-31 | 10:20:16 AM | 280.830 | 0 |
| 2024-05-31 | 9:20:20 AM | 280.770 | 0 |
| 2024-05-31 | 8:20:19 AM | 280.790 | 0 |
All quotes in EUR
