BNP Paribas Discount Zert LULU 26.../ DE000PC4JMB4 /
| 2024-06-03 11:20:25 AM | Chg. +3.420 | Volume | Bid11:37:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 287.730EUR | +1.20% | 0 Turnover: 0.000 |
288.980Bid Size: 100 | -Ask Size: - | 287.810 | 286.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:25 AM | 287.730 | 0 |
| 2024-06-03 | 10:20:18 AM | 287.810 | 0 |
| 2024-06-03 | 9:20:22 AM | 287.000 | 0 |
| 2024-06-03 | 8:20:16 AM | 286.860 | 0 |
| 2024-05-31 | 9:40:10 PM | 284.310 | 0 |
| 2024-05-31 | 8:20:21 PM | 284.960 | 0 |
| 2024-05-31 | 7:20:20 PM | 284.690 | 0 |
| 2024-05-31 | 6:20:40 PM | 283.810 | 0 |
| 2024-05-31 | 5:20:41 PM | 285.870 | 0 |
| 2024-05-31 | 4:20:42 PM | 284.040 | 0 |
| 2024-05-31 | 3:20:37 PM | 280.580 | 0 |
| 2024-05-31 | 2:20:24 PM | 280.720 | 0 |
| 2024-05-31 | 1:20:27 PM | 280.760 | 0 |
All quotes in EUR
