BNP Paribas Discount Zert LULU 27.../ DE000PN7LMF1 /
| 2024-06-03 11:20:18 AM | Chg. +3.520 | Volume | Bid11:26:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 287.180EUR | +1.24% | 0 Turnover: 0.000 |
287.810Bid Size: 100 | -Ask Size: - | 287.260 | 286.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:18 AM | 287.180 | 0 |
| 2024-06-03 | 10:20:17 AM | 287.260 | 0 |
| 2024-06-03 | 9:20:11 AM | 286.460 | 0 |
| 2024-05-31 | 9:40:17 PM | 283.660 | 0 |
| 2024-05-31 | 8:20:11 PM | 284.350 | 0 |
| 2024-05-31 | 7:20:21 PM | 284.220 | 0 |
| 2024-05-31 | 6:20:27 PM | 283.290 | 0 |
| 2024-05-31 | 5:20:34 PM | 285.190 | 0 |
| 2024-05-31 | 4:20:48 PM | 283.510 | 0 |
| 2024-05-31 | 3:20:37 PM | 280.190 | 0 |
| 2024-05-31 | 2:20:27 PM | 280.390 | 0 |
| 2024-05-31 | 1:20:23 PM | 280.370 | 0 |
| 2024-05-31 | 11:20:26 AM | 279.570 | 0 |
All quotes in EUR
