BNP Paribas Discount Zert LZAGF 2.../ DE000PE2PMT5 /
| 2024-05-14 1:20:33 PM | Chg. -0.230 | Volume | Bid1:35:39 PM | Ask1:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 406.480EUR | -0.06% | 0 Turnover: 0.000 |
406.450Bid Size: 3,000 | 406.550Ask Size: 3,000 | 406.750 | 406.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:20:33 PM | 406.480 | 0 |
| 2024-05-14 | 12:20:20 PM | 406.480 | 0 |
| 2024-05-14 | 11:20:30 AM | 406.750 | 0 |
| 2024-05-14 | 10:20:11 AM | 406.670 | 0 |
| 2024-05-14 | 9:20:14 AM | 406.550 | 0 |
| 2024-05-13 | 4:20:44 PM | 406.710 | 0 |
| 2024-05-13 | 3:20:38 PM | 407.330 | 0 |
| 2024-05-13 | 2:20:26 PM | 407.010 | 0 |
| 2024-05-13 | 1:20:22 PM | 407.690 | 0 |
| 2024-05-13 | 12:20:31 PM | 407.360 | 0 |
| 2024-05-13 | 11:20:30 AM | 407.180 | 0 |
| 2024-05-13 | 10:20:14 AM | 407.730 | 0 |
| 2024-05-13 | 9:20:11 AM | 407.930 | 0 |
All quotes in EUR
