BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ63 /
| 2024-05-31 9:40:10 PM | Chg. -0.010 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.090EUR | -0.02% | 0 Turnover: 0.000 |
54.090Bid Size: 4,000 | 54.190Ask Size: 4,000 | 54.200 | 53.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 54.090 | 0 |
| 2024-05-31 | 8:20:22 PM | 54.060 | 0 |
| 2024-05-31 | 7:20:20 PM | 54.030 | 0 |
| 2024-05-31 | 6:20:39 PM | 54.060 | 0 |
| 2024-05-31 | 5:20:41 PM | 54.070 | 0 |
| 2024-05-31 | 4:20:42 PM | 53.930 | 0 |
| 2024-05-31 | 3:20:39 PM | 53.910 | 0 |
| 2024-05-31 | 2:20:24 PM | 54.020 | 0 |
| 2024-05-31 | 1:20:28 PM | 54.020 | 0 |
| 2024-05-31 | 12:20:29 PM | 54.050 | 0 |
| 2024-05-31 | 11:20:20 AM | 54.090 | 0 |
| 2024-05-31 | 10:20:15 AM | 54.160 | 0 |
| 2024-05-31 | 9:20:18 AM | 54.150 | 0 |
All quotes in EUR
