BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JRA5 /
| 2024-06-05 8:20:20 AM | Chg. +0.160 | Volume | Bid8:40:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 62.220EUR | +0.26% | 0 Turnover: 0.000 |
62.200Bid Size: 500 | -Ask Size: - | 62.220 | 62.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:20 AM | 62.220 | 0 |
| 2024-06-04 | 9:40:20 PM | 62.060 | 0 |
| 2024-06-04 | 8:20:15 PM | 62.250 | 0 |
| 2024-06-04 | 7:20:11 PM | 62.290 | 0 |
| 2024-06-04 | 6:20:35 PM | 61.820 | 0 |
| 2024-06-04 | 5:20:35 PM | 61.770 | 0 |
| 2024-06-04 | 4:20:50 PM | 61.560 | 0 |
| 2024-06-04 | 3:20:49 PM | 61.530 | 0 |
| 2024-06-04 | 2:20:34 PM | 61.530 | 0 |
| 2024-06-04 | 1:20:22 PM | 61.490 | 0 |
| 2024-06-04 | 12:20:29 PM | 61.480 | 0 |
| 2024-06-04 | 11:20:26 AM | 61.380 | 0 |
| 2024-06-04 | 10:20:25 AM | 61.270 | 0 |
All quotes in EUR
