BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JRA5 /
| 2024-05-16 10:20:17 AM | Chg. -0.200 | Volume | Bid11:10:02 AM | Ask11:10:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.990EUR | -0.31% | 0 Turnover: 0.000 |
65.000Bid Size: 1,000 | 65.300Ask Size: 1,000 | 65.130 | 64.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:17 AM | 64.990 | 0 |
| 2024-05-16 | 9:20:16 AM | 65.130 | 0 |
| 2024-05-16 | 8:20:21 AM | 64.940 | 0 |
| 2024-05-15 | 9:40:11 PM | 65.190 | 0 |
| 2024-05-15 | 8:20:13 PM | 65.320 | 0 |
| 2024-05-15 | 7:20:12 PM | 65.320 | 0 |
| 2024-05-15 | 6:20:41 PM | 65.230 | 0 |
| 2024-05-15 | 5:20:32 PM | 65.510 | 0 |
| 2024-05-15 | 4:20:51 PM | 65.580 | 0 |
| 2024-05-15 | 3:20:40 PM | 65.670 | 0 |
| 2024-05-15 | 2:20:27 PM | 65.880 | 0 |
| 2024-05-15 | 1:20:34 PM | 65.920 | 0 |
| 2024-05-15 | 12:20:23 PM | 65.910 | 0 |
All quotes in EUR
