BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JRA5 /
| 2024-06-05 9:40:14 PM | Chg. -0.360 | Volume | Bid9:48:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.700EUR | -0.58% | 0 Turnover: 0.000 |
61.770Bid Size: 1,000 | -Ask Size: - | 62.240 | 61.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 61.700 | 0 |
| 2024-06-05 | 8:20:18 PM | 61.590 | 0 |
| 2024-06-05 | 7:20:16 PM | 61.600 | 0 |
| 2024-06-05 | 6:20:37 PM | 61.620 | 0 |
| 2024-06-05 | 5:20:35 PM | 61.850 | 0 |
| 2024-06-05 | 4:20:40 PM | 61.400 | 0 |
| 2024-06-05 | 3:20:35 PM | 62.040 | 0 |
| 2024-06-05 | 2:20:26 PM | 62.090 | 0 |
| 2024-06-05 | 1:20:20 PM | 62.190 | 0 |
| 2024-06-05 | 12:20:25 PM | 62.240 | 0 |
| 2024-06-05 | 11:20:28 AM | 62.140 | 0 |
| 2024-06-05 | 10:20:21 AM | 62.160 | 0 |
| 2024-06-05 | 9:20:12 AM | 62.170 | 0 |
All quotes in EUR
