BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JRA5 /
| 05/06/2024 21:40:14 | Chg. -0.360 | Volume | Bid21:59:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.700EUR | -0.58% | 0 Turnover: 0.000 |
61.980Bid Size: 1,000 | -Ask Size: - | 62.240 | 61.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:14 | 61.700 | 0 |
| 05/06/2024 | 20:20:18 | 61.590 | 0 |
| 05/06/2024 | 19:20:16 | 61.600 | 0 |
| 05/06/2024 | 18:20:37 | 61.620 | 0 |
| 05/06/2024 | 17:20:35 | 61.850 | 0 |
| 05/06/2024 | 16:20:40 | 61.400 | 0 |
| 05/06/2024 | 15:20:35 | 62.040 | 0 |
| 05/06/2024 | 14:20:26 | 62.090 | 0 |
| 05/06/2024 | 13:20:20 | 62.190 | 0 |
| 05/06/2024 | 12:20:25 | 62.240 | 0 |
| 05/06/2024 | 11:20:28 | 62.140 | 0 |
| 05/06/2024 | 10:20:21 | 62.160 | 0 |
| 05/06/2024 | 09:20:12 | 62.170 | 0 |
All quotes in EUR
