BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ71 /
| 2024-05-16 9:40:17 PM | Chg. +0.090 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.300EUR | +0.15% | 0 Turnover: 0.000 |
58.290Bid Size: 3,000 | 58.390Ask Size: 3,000 | 58.310 | 58.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 58.300 | 0 |
| 2024-05-16 | 8:20:15 PM | 58.310 | 0 |
| 2024-05-16 | 7:20:23 PM | 58.260 | 0 |
| 2024-05-16 | 6:20:33 PM | 58.280 | 0 |
| 2024-05-16 | 5:20:30 PM | 58.280 | 0 |
| 2024-05-16 | 4:20:39 PM | 58.290 | 0 |
| 2024-05-16 | 3:20:44 PM | 58.290 | 0 |
| 2024-05-16 | 2:20:22 PM | 58.260 | 0 |
| 2024-05-16 | 1:20:28 PM | 58.230 | 0 |
| 2024-05-16 | 12:20:20 PM | 58.230 | 0 |
| 2024-05-16 | 11:20:25 AM | 58.240 | 0 |
| 2024-05-16 | 10:20:22 AM | 58.240 | 0 |
| 2024-05-16 | 9:20:20 AM | 58.210 | 0 |
All quotes in EUR
