BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ97 /
| 2024-05-16 9:40:20 PM | Chg. +0.240 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.610EUR | +0.37% | 0 Turnover: 0.000 |
64.610Bid Size: 1,000 | 64.710Ask Size: 1,000 | 64.610 | 64.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:20 PM | 64.610 | 0 |
| 2024-05-16 | 8:20:20 PM | 64.570 | 0 |
| 2024-05-16 | 7:20:32 PM | 64.540 | 0 |
| 2024-05-16 | 6:20:47 PM | 64.580 | 0 |
| 2024-05-16 | 5:20:38 PM | 64.500 | 0 |
| 2024-05-16 | 4:20:51 PM | 64.380 | 0 |
| 2024-05-16 | 3:20:58 PM | 64.290 | 0 |
| 2024-05-16 | 2:20:29 PM | 64.270 | 0 |
| 2024-05-16 | 1:20:36 PM | 64.270 | 0 |
| 2024-05-16 | 12:20:23 PM | 64.250 | 0 |
| 2024-05-16 | 11:20:32 AM | 64.270 | 0 |
| 2024-05-16 | 10:20:29 AM | 64.260 | 0 |
| 2024-05-16 | 9:20:24 AM | 64.340 | 0 |
All quotes in EUR
