BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ97 /
| 2024-06-12 10:20:26 AM | Chg. +0.040 | Volume | Bid11:04:58 AM | Ask11:04:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.290EUR | +0.06% | 0 Turnover: 0.000 |
62.290Bid Size: 2,000 | 62.590Ask Size: 2,000 | 62.340 | 62.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:26 AM | 62.290 | 0 |
| 2024-06-12 | 9:20:29 AM | 62.340 | 0 |
| 2024-06-12 | 8:20:26 AM | 62.330 | 0 |
| 2024-06-11 | 9:40:20 PM | 62.250 | 0 |
| 2024-06-11 | 8:20:19 PM | 62.080 | 0 |
| 2024-06-11 | 7:20:25 PM | 61.980 | 0 |
| 2024-06-11 | 6:20:51 PM | 62.050 | 0 |
| 2024-06-11 | 5:20:44 PM | 61.900 | 0 |
| 2024-06-11 | 4:20:46 PM | 61.920 | 0 |
| 2024-06-11 | 3:20:56 PM | 62.130 | 0 |
| 2024-06-11 | 2:20:36 PM | 62.090 | 0 |
| 2024-06-11 | 1:20:34 PM | 62.220 | 0 |
| 2024-06-11 | 12:20:30 PM | 62.020 | 0 |
All quotes in EUR
