BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ97 /
| 2024-05-31 9:40:15 PM | Chg. +0.300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.040EUR | +0.49% | 0 Turnover: 0.000 |
62.320Bid Size: 2,000 | 62.470Ask Size: 2,000 | 62.070 | 61.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 62.040 | 0 |
| 2024-05-31 | 8:20:29 PM | 62.010 | 0 |
| 2024-05-31 | 7:20:26 PM | 61.820 | 0 |
| 2024-05-31 | 6:20:52 PM | 61.740 | 0 |
| 2024-05-31 | 5:20:48 PM | 61.840 | 0 |
| 2024-05-31 | 4:20:51 PM | 61.650 | 0 |
| 2024-05-31 | 3:20:48 PM | 61.650 | 0 |
| 2024-05-31 | 2:20:34 PM | 61.890 | 0 |
| 2024-05-31 | 1:20:32 PM | 61.880 | 0 |
| 2024-05-31 | 12:20:33 PM | 61.920 | 0 |
| 2024-05-31 | 11:20:23 AM | 61.930 | 0 |
| 2024-05-31 | 10:20:16 AM | 62.070 | 0 |
| 2024-05-31 | 9:20:22 AM | 61.860 | 0 |
All quotes in EUR
