BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ89 /
| 2024-05-15 9:40:12 PM | Chg. -0.360 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.930EUR | -0.58% | 0 Turnover: 0.000 |
61.830Bid Size: 1,000 | 61.930Ask Size: 1,000 | 62.360 | 61.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:12 PM | 61.930 | 0 |
| 2024-05-15 | 8:20:20 PM | 62.000 | 0 |
| 2024-05-15 | 7:20:33 PM | 62.000 | 0 |
| 2024-05-15 | 6:20:54 PM | 62.010 | 0 |
| 2024-05-15 | 5:20:32 PM | 62.090 | 0 |
| 2024-05-15 | 4:20:55 PM | 62.170 | 0 |
| 2024-05-15 | 3:20:54 PM | 62.130 | 0 |
| 2024-05-15 | 2:20:27 PM | 62.310 | 0 |
| 2024-05-15 | 1:20:40 PM | 62.350 | 0 |
| 2024-05-15 | 12:20:22 PM | 62.330 | 0 |
| 2024-05-15 | 11:20:33 AM | 62.330 | 0 |
| 2024-05-15 | 10:20:18 AM | 62.310 | 0 |
| 2024-05-15 | 9:20:17 AM | 62.310 | 0 |
All quotes in EUR
