BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ89 /
| 2024-05-31 9:40:15 PM | Chg. +0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.860EUR | +0.28% | 0 Turnover: 0.000 |
61.020Bid Size: 1,000 | 61.120Ask Size: 1,000 | 60.920 | 60.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 60.860 | 0 |
| 2024-05-31 | 8:20:30 PM | 60.840 | 0 |
| 2024-05-31 | 7:20:26 PM | 60.710 | 0 |
| 2024-05-31 | 6:20:52 PM | 60.660 | 0 |
| 2024-05-31 | 5:20:49 PM | 60.740 | 0 |
| 2024-05-31 | 4:20:52 PM | 60.590 | 0 |
| 2024-05-31 | 3:20:48 PM | 60.560 | 0 |
| 2024-05-31 | 2:20:34 PM | 60.740 | 0 |
| 2024-05-31 | 1:20:32 PM | 60.740 | 0 |
| 2024-05-31 | 12:20:33 PM | 60.780 | 0 |
| 2024-05-31 | 11:20:24 AM | 60.800 | 0 |
| 2024-05-31 | 10:20:16 AM | 60.920 | 0 |
| 2024-05-31 | 9:20:22 AM | 60.780 | 0 |
All quotes in EUR
