BNP Paribas Discount Zert MDLZ 27.../ DE000PN6APA0 /
| 2024-05-31 9:40:14 PM | Chg. +0.270 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.500EUR | +0.43% | 0 Turnover: 0.000 |
62.700Bid Size: 767 | 62.800Ask Size: 767 | 62.580 | 62.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 62.500 | 0 |
| 2024-05-31 | 8:20:16 PM | 62.460 | 0 |
| 2024-05-31 | 7:20:18 PM | 62.280 | 0 |
| 2024-05-31 | 6:20:28 PM | 62.220 | 0 |
| 2024-05-31 | 5:20:28 PM | 62.290 | 0 |
| 2024-05-31 | 4:20:44 PM | 62.110 | 0 |
| 2024-05-31 | 3:20:41 PM | 62.140 | 0 |
| 2024-05-31 | 2:20:27 PM | 62.370 | 0 |
| 2024-05-31 | 1:20:25 PM | 62.360 | 0 |
| 2024-05-31 | 12:20:20 PM | 62.400 | 0 |
| 2024-05-31 | 11:20:23 AM | 62.410 | 0 |
| 2024-05-31 | 10:20:16 AM | 62.580 | 0 |
| 2024-05-31 | 9:20:19 AM | 62.360 | 0 |
All quotes in EUR
