BNP Paribas Discount Zert MDLZ 27.../ DE000PN6AN94 /
| 2024-06-12 9:40:19 PM | Chg. -0.440 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.840EUR | -0.73% | 0 Turnover: 0.000 |
59.830Bid Size: 622 | 59.930Ask Size: 622 | 60.300 | 59.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:19 PM | 59.840 | 0 |
| 2024-06-12 | 8:20:12 PM | 59.730 | 0 |
| 2024-06-12 | 7:20:21 PM | 59.730 | 0 |
| 2024-06-12 | 6:20:36 PM | 59.720 | 0 |
| 2024-06-12 | 5:20:33 PM | 59.720 | 0 |
| 2024-06-12 | 4:20:45 PM | 59.780 | 0 |
| 2024-06-12 | 3:20:49 PM | 59.830 | 0 |
| 2024-06-12 | 2:20:29 PM | 60.170 | 0 |
| 2024-06-12 | 1:20:24 PM | 60.210 | 0 |
| 2024-06-12 | 12:20:23 PM | 60.250 | 0 |
| 2024-06-12 | 11:20:20 AM | 60.270 | 0 |
| 2024-06-12 | 10:20:15 AM | 60.270 | 0 |
| 2024-06-12 | 9:20:16 AM | 60.300 | 0 |
All quotes in EUR
