BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APH5 /
| 2024-06-05 9:40:10 PM | Chg. +0.020 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.460EUR | +0.05% | 0 Turnover: 0.000 |
44.480Bid Size: 5,000 | 44.580Ask Size: 5,000 | 44.520 | 44.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:10 PM | 44.460 | 0 |
| 2024-06-05 | 8:20:13 PM | 44.500 | 0 |
| 2024-06-05 | 7:20:14 PM | 44.510 | 0 |
| 2024-06-05 | 6:20:32 PM | 44.520 | 0 |
| 2024-06-05 | 5:20:32 PM | 44.510 | 0 |
| 2024-06-05 | 4:20:52 PM | 44.480 | 0 |
| 2024-06-05 | 3:20:44 PM | 44.430 | 0 |
| 2024-06-05 | 2:20:21 PM | 44.470 | 0 |
| 2024-06-05 | 1:20:24 PM | 44.520 | 0 |
| 2024-06-05 | 12:20:15 PM | 44.500 | 0 |
| 2024-06-05 | 11:20:23 AM | 44.480 | 0 |
| 2024-06-05 | 10:20:12 AM | 44.490 | 0 |
| 2024-06-05 | 9:20:14 AM | 44.470 | 0 |
All quotes in EUR
