BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APH5 /
| 2024-06-11 9:40:15 PM | Chg. +0.080 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.030EUR | +0.18% | 0 Turnover: 0.000 |
45.050Bid Size: 5,000 | 45.150Ask Size: 5,000 | 45.120 | 44.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:15 PM | 45.030 | 0 |
| 2024-06-11 | 8:20:14 PM | 45.030 | 0 |
| 2024-06-11 | 7:20:14 PM | 45.050 | 0 |
| 2024-06-11 | 6:20:33 PM | 45.060 | 0 |
| 2024-06-11 | 5:20:37 PM | 45.090 | 0 |
| 2024-06-11 | 4:20:43 PM | 45.110 | 0 |
| 2024-06-11 | 3:20:41 PM | 45.120 | 0 |
| 2024-06-11 | 2:20:23 PM | 45.100 | 0 |
| 2024-06-11 | 1:20:32 PM | 45.110 | 0 |
| 2024-06-11 | 12:20:23 PM | 45.040 | 0 |
| 2024-06-11 | 11:20:24 AM | 45.010 | 0 |
| 2024-06-11 | 10:20:19 AM | 44.970 | 0 |
| 2024-06-11 | 9:20:12 AM | 44.960 | 0 |
All quotes in EUR
