BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APN3 /
| 2024-05-31 9:40:14 PM | Chg. +0.090 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.600EUR | +0.16% | 0 Turnover: 0.000 |
56.670Bid Size: 1,000 | 56.770Ask Size: 1,000 | 56.670 | 56.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 56.600 | 0 |
| 2024-05-31 | 8:20:15 PM | 56.570 | 0 |
| 2024-05-31 | 7:20:16 PM | 56.510 | 0 |
| 2024-05-31 | 6:20:30 PM | 56.500 | 0 |
| 2024-05-31 | 5:20:28 PM | 56.520 | 0 |
| 2024-05-31 | 4:20:47 PM | 56.370 | 0 |
| 2024-05-31 | 3:20:41 PM | 56.370 | 0 |
| 2024-05-31 | 2:20:24 PM | 56.510 | 0 |
| 2024-05-31 | 1:20:26 PM | 56.500 | 0 |
| 2024-05-31 | 12:20:20 PM | 56.540 | 0 |
| 2024-05-31 | 11:20:23 AM | 56.570 | 0 |
| 2024-05-31 | 10:20:16 AM | 56.660 | 0 |
| 2024-05-31 | 9:20:16 AM | 56.600 | 0 |
All quotes in EUR
