BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APN3 /
| 2024-06-05 4:20:52 PM | Chg. -0.110 | Volume | Bid4:23:41 PM | Ask4:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.380EUR | -0.19% | 0 Turnover: 0.000 |
56.380Bid Size: 2,000 | 56.480Ask Size: 2,000 | 56.620 | 56.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:52 PM | 56.380 | 0 |
| 2024-06-05 | 3:20:44 PM | 56.500 | 0 |
| 2024-06-05 | 2:20:21 PM | 56.550 | 0 |
| 2024-06-05 | 1:20:24 PM | 56.620 | 0 |
| 2024-06-05 | 12:20:15 PM | 56.620 | 0 |
| 2024-06-05 | 11:20:23 AM | 56.570 | 0 |
| 2024-06-05 | 10:20:12 AM | 56.580 | 0 |
| 2024-06-05 | 9:20:14 AM | 56.570 | 0 |
| 2024-06-05 | 8:20:13 AM | 56.590 | 0 |
| 2024-06-04 | 9:40:14 PM | 56.490 | 0 |
| 2024-06-04 | 8:20:21 PM | 56.530 | 0 |
| 2024-06-04 | 7:20:14 PM | 56.540 | 0 |
| 2024-06-04 | 6:20:41 PM | 56.410 | 0 |
All quotes in EUR
