BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APN3 /
2024-06-05 7:20:14 PM | Chg. -0.020 | Volume | Bid8:04:12 PM | Ask8:04:12 PM | High | Low |
---|---|---|---|---|---|---|
56.470EUR | -0.04% | 0 Turnover: 0.000 |
56.430Bid Size: 2,000 | 56.530Ask Size: 2,000 | 56.620 | 56.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-05 | 7:20:14 PM | 56.470 | 0 |
2024-06-05 | 6:20:32 PM | 56.480 | 0 |
2024-06-05 | 5:20:32 PM | 56.520 | 0 |
2024-06-05 | 4:20:52 PM | 56.380 | 0 |
2024-06-05 | 3:20:44 PM | 56.500 | 0 |
2024-06-05 | 2:20:21 PM | 56.550 | 0 |
2024-06-05 | 1:20:24 PM | 56.620 | 0 |
2024-06-05 | 12:20:15 PM | 56.620 | 0 |
2024-06-05 | 11:20:23 AM | 56.570 | 0 |
2024-06-05 | 10:20:12 AM | 56.580 | 0 |
2024-06-05 | 9:20:14 AM | 56.570 | 0 |
2024-06-05 | 8:20:13 AM | 56.590 | 0 |
2024-06-04 | 9:40:14 PM | 56.490 | 0 |
All quotes in EUR