BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APK9 /
| 2024-06-05 6:20:44 PM | Chg. +0.060 | Volume | Bid6:52:15 PM | Ask6:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.910EUR | +0.11% | 0 Turnover: 0.000 |
52.900Bid Size: 4,000 | 53.000Ask Size: 4,000 | 52.960 | 52.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:44 PM | 52.910 | 0 |
| 2024-06-05 | 5:20:36 PM | 52.910 | 0 |
| 2024-06-05 | 4:20:57 PM | 52.830 | 0 |
| 2024-06-05 | 3:20:56 PM | 52.850 | 0 |
| 2024-06-05 | 2:20:25 PM | 52.900 | 0 |
| 2024-06-05 | 1:20:31 PM | 52.960 | 0 |
| 2024-06-05 | 12:20:16 PM | 52.950 | 0 |
| 2024-06-05 | 11:20:24 AM | 52.910 | 0 |
| 2024-06-05 | 10:20:16 AM | 52.920 | 0 |
| 2024-06-05 | 9:20:20 AM | 52.910 | 0 |
| 2024-06-05 | 8:20:16 AM | 52.920 | 0 |
| 2024-06-04 | 9:40:17 PM | 52.850 | 0 |
| 2024-06-04 | 8:20:22 PM | 52.850 | 0 |
All quotes in EUR
