BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APK9 /
| 2024-05-15 9:40:19 PM | Chg. -0.270 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.970EUR | -0.51% | 0 Turnover: 0.000 |
52.930Bid Size: 3,000 | 53.030Ask Size: 3,000 | 53.250 | 52.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:19 PM | 52.970 | 0 |
| 2024-05-15 | 8:20:25 PM | 53.010 | 0 |
| 2024-05-15 | 7:20:22 PM | 52.990 | 0 |
| 2024-05-15 | 6:20:51 PM | 53.040 | 0 |
| 2024-05-15 | 5:20:42 PM | 53.040 | 0 |
| 2024-05-15 | 4:20:49 PM | 53.140 | 0 |
| 2024-05-15 | 3:20:45 PM | 53.080 | 0 |
| 2024-05-15 | 2:20:30 PM | 53.210 | 0 |
| 2024-05-15 | 1:20:23 PM | 53.240 | 0 |
| 2024-05-15 | 12:20:33 PM | 53.230 | 0 |
| 2024-05-15 | 11:20:34 AM | 53.230 | 0 |
| 2024-05-15 | 10:20:29 AM | 53.220 | 0 |
| 2024-05-15 | 9:20:25 AM | 53.220 | 0 |
All quotes in EUR
