BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APV6 /
| 2024-05-16 9:40:14 PM | Chg. +0.280 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.540EUR | +0.44% | 0 Turnover: 0.000 |
64.530Bid Size: 2,000 | 64.680Ask Size: 2,000 | 64.540 | 64.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:14 PM | 64.540 | 0 |
| 2024-05-16 | 8:20:24 PM | 64.440 | 0 |
| 2024-05-16 | 7:20:18 PM | 64.450 | 0 |
| 2024-05-16 | 6:20:49 PM | 64.510 | 0 |
| 2024-05-16 | 5:20:29 PM | 64.370 | 0 |
| 2024-05-16 | 4:20:51 PM | 64.270 | 0 |
| 2024-05-16 | 3:20:48 PM | 64.140 | 0 |
| 2024-05-16 | 2:20:23 PM | 64.110 | 0 |
| 2024-05-16 | 1:20:28 PM | 64.110 | 0 |
| 2024-05-16 | 12:20:35 PM | 64.090 | 0 |
| 2024-05-16 | 11:20:26 AM | 64.110 | 0 |
| 2024-05-16 | 10:20:20 AM | 64.090 | 0 |
| 2024-05-16 | 9:20:22 AM | 64.210 | 0 |
All quotes in EUR
