BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APV6 /
| 2024-06-05 12:20:16 PM | Chg. +0.200 | Volume | Bid1:01:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.680EUR | +0.33% | 0 Turnover: 0.000 |
61.640Bid Size: 2,000 | -Ask Size: - | 61.680 | 61.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:16 PM | 61.680 | 0 |
| 2024-06-05 | 11:20:24 AM | 61.590 | 0 |
| 2024-06-05 | 10:20:16 AM | 61.610 | 0 |
| 2024-06-05 | 9:20:23 AM | 61.620 | 0 |
| 2024-06-05 | 8:20:16 AM | 61.670 | 0 |
| 2024-06-04 | 9:40:17 PM | 61.480 | 0 |
| 2024-06-04 | 8:20:22 PM | 61.660 | 0 |
| 2024-06-04 | 7:20:22 PM | 61.700 | 0 |
| 2024-06-04 | 6:20:54 PM | 61.250 | 0 |
| 2024-06-04 | 5:20:29 PM | 61.230 | 0 |
| 2024-06-04 | 4:20:50 PM | 61.030 | 0 |
| 2024-06-04 | 3:20:47 PM | 60.940 | 0 |
| 2024-06-04 | 2:20:29 PM | 60.940 | 0 |
All quotes in EUR
