BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APR4 /
| 2024-05-16 9:20:17 AM | Chg. -0.040 | Volume | Bid9:41:03 AM | Ask9:41:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.870EUR | -0.06% | 0 Turnover: 0.000 |
62.790Bid Size: 500 | 63.030Ask Size: 500 | 62.870 | 62.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:17 AM | 62.870 | 0 |
| 2024-05-16 | 8:20:12 AM | 62.760 | 0 |
| 2024-05-15 | 9:40:15 PM | 62.910 | 0 |
| 2024-05-15 | 8:20:16 PM | 63.030 | 0 |
| 2024-05-15 | 7:20:19 PM | 62.980 | 0 |
| 2024-05-15 | 6:20:38 PM | 62.970 | 0 |
| 2024-05-15 | 5:20:39 PM | 63.090 | 0 |
| 2024-05-15 | 4:20:43 PM | 63.210 | 0 |
| 2024-05-15 | 3:20:34 PM | 63.210 | 0 |
| 2024-05-15 | 2:20:27 PM | 63.390 | 0 |
| 2024-05-15 | 1:20:21 PM | 63.430 | 0 |
| 2024-05-15 | 12:20:29 PM | 63.410 | 0 |
| 2024-05-15 | 11:20:31 AM | 63.410 | 0 |
All quotes in EUR
