BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APR4 /
| 2024-05-31 9:40:14 PM | Chg. +0.250 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.020EUR | +0.41% | 0 Turnover: 0.000 |
61.260Bid Size: 2,000 | 61.360Ask Size: 2,000 | 61.070 | 60.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 61.020 | 0 |
| 2024-05-31 | 8:20:15 PM | 61.000 | 0 |
| 2024-05-31 | 7:20:15 PM | 60.830 | 0 |
| 2024-05-31 | 6:20:30 PM | 60.750 | 0 |
| 2024-05-31 | 5:20:28 PM | 60.820 | 0 |
| 2024-05-31 | 4:20:47 PM | 60.650 | 0 |
| 2024-05-31 | 3:20:41 PM | 60.680 | 0 |
| 2024-05-31 | 2:20:24 PM | 60.890 | 0 |
| 2024-05-31 | 1:20:25 PM | 60.890 | 0 |
| 2024-05-31 | 12:20:20 PM | 60.930 | 0 |
| 2024-05-31 | 11:20:23 AM | 60.940 | 0 |
| 2024-05-31 | 10:20:16 AM | 61.070 | 0 |
| 2024-05-31 | 9:20:15 AM | 60.890 | 0 |
All quotes in EUR
