BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APQ6 /
| 2024-05-31 9:40:15 PM | Chg. +0.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.380EUR | +0.29% | 0 Turnover: 0.000 |
59.540Bid Size: 1,000 | 59.640Ask Size: 1,000 | 59.430 | 59.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 59.380 | 0 |
| 2024-05-31 | 8:20:22 PM | 59.350 | 0 |
| 2024-05-31 | 7:20:25 PM | 59.240 | 0 |
| 2024-05-31 | 6:20:39 PM | 59.190 | 0 |
| 2024-05-31 | 5:20:31 PM | 59.230 | 0 |
| 2024-05-31 | 4:20:55 PM | 59.080 | 0 |
| 2024-05-31 | 3:20:52 PM | 59.090 | 0 |
| 2024-05-31 | 2:20:30 PM | 59.270 | 0 |
| 2024-05-31 | 1:20:30 PM | 59.260 | 0 |
| 2024-05-31 | 12:20:23 PM | 59.310 | 0 |
| 2024-05-31 | 11:20:24 AM | 59.320 | 0 |
| 2024-05-31 | 10:20:22 AM | 59.430 | 0 |
| 2024-05-31 | 9:20:22 AM | 59.320 | 0 |
All quotes in EUR
