BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APQ6 /
| 2024-05-16 6:20:49 PM | Chg. +0.160 | Volume | Bid7:16:59 PM | Ask7:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.550EUR | +0.26% | 0 Turnover: 0.000 |
60.510Bid Size: 2,000 | 60.610Ask Size: 2,000 | 60.550 | 60.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:20:49 PM | 60.550 | 0 |
| 2024-05-16 | 5:20:29 PM | 60.490 | 0 |
| 2024-05-16 | 4:20:51 PM | 60.450 | 0 |
| 2024-05-16 | 3:20:48 PM | 60.400 | 0 |
| 2024-05-16 | 2:20:23 PM | 60.370 | 0 |
| 2024-05-16 | 1:20:28 PM | 60.360 | 0 |
| 2024-05-16 | 12:20:33 PM | 60.350 | 0 |
| 2024-05-16 | 11:20:26 AM | 60.360 | 0 |
| 2024-05-16 | 10:20:20 AM | 60.360 | 0 |
| 2024-05-16 | 9:20:22 AM | 60.380 | 0 |
| 2024-05-16 | 8:20:19 AM | 60.320 | 0 |
| 2024-05-15 | 9:40:19 PM | 60.390 | 0 |
| 2024-05-15 | 8:20:27 PM | 60.480 | 0 |
All quotes in EUR
