BNP Paribas Discount Zert MDT 27..../ DE000PN6ANM0 /
| 2024-05-31 9:40:14 PM | Chg. +0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.390EUR | +0.04% | 0 Turnover: 0.000 |
74.860Bid Size: 1,000 | 75.060Ask Size: 1,000 | 74.630 | 74.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 74.390 | 0 |
| 2024-05-31 | 8:20:16 PM | 74.530 | 0 |
| 2024-05-31 | 7:20:18 PM | 74.490 | 0 |
| 2024-05-31 | 6:20:28 PM | 74.480 | 0 |
| 2024-05-31 | 5:20:28 PM | 74.630 | 0 |
| 2024-05-31 | 4:20:44 PM | 74.530 | 0 |
| 2024-05-31 | 3:20:41 PM | 74.530 | 0 |
| 2024-05-31 | 2:20:27 PM | 74.400 | 0 |
| 2024-05-31 | 1:20:25 PM | 74.490 | 0 |
| 2024-05-31 | 12:20:20 PM | 74.330 | 0 |
| 2024-05-31 | 11:20:23 AM | 74.520 | 0 |
| 2024-05-31 | 10:20:16 AM | 74.490 | 0 |
| 2024-05-31 | 9:20:19 AM | 74.310 | 0 |
All quotes in EUR
