BNP Paribas Discount Zert MDT 27..../ DE000PN6ANM0 /
| 2024-05-15 9:40:14 PM | Chg. -0.100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.040EUR | -0.13% | 0 Turnover: 0.000 |
77.290Bid Size: 320 | 77.440Ask Size: 320 | 77.430 | 76.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 77.040 | 0 |
| 2024-05-15 | 8:20:20 PM | 76.980 | 0 |
| 2024-05-15 | 7:20:14 PM | 76.930 | 0 |
| 2024-05-15 | 6:20:40 PM | 76.740 | 0 |
| 2024-05-15 | 5:20:39 PM | 76.760 | 0 |
| 2024-05-15 | 4:20:40 PM | 77.210 | 0 |
| 2024-05-15 | 3:20:34 PM | 77.060 | 0 |
| 2024-05-15 | 2:20:25 PM | 77.290 | 0 |
| 2024-05-15 | 1:20:20 PM | 77.350 | 0 |
| 2024-05-15 | 12:20:27 PM | 77.400 | 0 |
| 2024-05-15 | 11:20:28 AM | 77.430 | 0 |
| 2024-05-15 | 10:20:21 AM | 77.300 | 0 |
| 2024-05-15 | 9:20:18 AM | 77.260 | 0 |
All quotes in EUR
