BNP Paribas Discount Zert MDT 27..../ DE000PN6ANK4 /
| 2024-05-15 9:40:15 PM | Chg. -0.300 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.570EUR | -0.41% | 0 Turnover: 0.000 |
72.610Bid Size: 310 | 72.710Ask Size: 310 | 72.930 | 72.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 72.570 | 0 |
| 2024-05-15 | 8:20:16 PM | 72.610 | 0 |
| 2024-05-15 | 7:20:19 PM | 72.590 | 0 |
| 2024-05-15 | 6:20:38 PM | 72.630 | 0 |
| 2024-05-15 | 5:20:39 PM | 72.600 | 0 |
| 2024-05-15 | 4:20:43 PM | 72.830 | 0 |
| 2024-05-15 | 3:20:34 PM | 72.680 | 0 |
| 2024-05-15 | 2:20:27 PM | 72.860 | 0 |
| 2024-05-15 | 1:20:21 PM | 72.910 | 0 |
| 2024-05-15 | 12:20:29 PM | 72.910 | 0 |
| 2024-05-15 | 11:20:31 AM | 72.910 | 0 |
| 2024-05-15 | 10:20:21 AM | 72.880 | 0 |
| 2024-05-15 | 9:20:17 AM | 72.870 | 0 |
All quotes in EUR
