BNP Paribas Discount Zert MDT 27..../ DE000PN6ANK4 /
| 2024-06-10 7:20:18 PM | Chg. +0.330 | Volume | Bid7:36:11 PM | Ask7:36:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.120EUR | +0.45% | 0 Turnover: 0.000 |
74.080Bid Size: 654 | 74.180Ask Size: 654 | 74.270 | 74.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:18 PM | 74.120 | 0 |
| 2024-06-10 | 6:20:37 PM | 74.090 | 0 |
| 2024-06-10 | 5:20:34 PM | 74.200 | 0 |
| 2024-06-10 | 4:20:45 PM | 74.250 | 0 |
| 2024-06-10 | 3:20:40 PM | 74.240 | 0 |
| 2024-06-10 | 2:20:21 PM | 74.150 | 0 |
| 2024-06-10 | 1:20:32 PM | 74.250 | 0 |
| 2024-06-10 | 12:20:21 PM | 74.270 | 0 |
| 2024-06-10 | 11:20:23 AM | 74.140 | 0 |
| 2024-06-10 | 10:20:21 AM | 74.110 | 0 |
| 2024-06-10 | 9:20:13 AM | 74.170 | 0 |
| 2024-06-10 | 8:20:11 AM | 74.100 | 0 |
| 2024-06-07 | 9:40:10 PM | 73.790 | 0 |
All quotes in EUR
